Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.43 | 1.43 | 1.31 | 1.33 | 8050.00 |
| 04 Oct, 2024 | 1.44 | 1.47 | 1.4 | 1.42 | 2360.00 |
| 03 Oct, 2024 | 1.48 | 1.53 | 1.38 | 1.43 | 9990.00 |
| 02 Oct, 2024 | 1.5 | 1.5 | 1.43 | 1.49 | 6210.00 |
| 01 Oct, 2024 | 1.59 | 1.66 | 1.46 | 1.53 | 16.39 Thousand |
| 30 Sep, 2024 | 1.59 | 1.69 | 1.56 | 1.64 | 19.96 Thousand |
| 27 Sep, 2024 | 1.56 | 1.62 | 1.5 | 1.56 | 15.92 Thousand |
| 26 Sep, 2024 | 1.56 | 1.6 | 1.49 | 1.55 | 4880.00 |
| 25 Sep, 2024 | 1.5 | 1.63 | 1.5 | 1.55 | 18.79 Thousand |
| 24 Sep, 2024 | 1.63 | 1.63 | 1.48 | 1.5 | 13.73 Thousand |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO