Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.14 | 1.15 | 1.07 | 1.1 | 29.5 Thousand |
| 03 Mar, 2025 | 1.13 | 1.24 | 1.13 | 1.14 | 20.66 Thousand |
| 28 Feb, 2025 | 1.12 | 1.14 | 1.09 | 1.14 | 9380.00 |
| 27 Feb, 2025 | 1.18 | 1.19 | 1.14 | 1.16 | 10.76 Thousand |
| 26 Feb, 2025 | 1.12 | 1.27 | 1.12 | 1.19 | 28.33 Thousand |
| 25 Feb, 2025 | 1.17 | 1.18 | 1.12 | 1.12 | 48.98 Thousand |
| 24 Feb, 2025 | 1.23 | 1.24 | 1.16 | 1.2 | 17.54 Thousand |
| 21 Feb, 2025 | 1.2 | 1.25 | 1.15 | 1.25 | 16.65 Thousand |
| 20 Feb, 2025 | 1.25 | 1.25 | 1.15 | 1.21 | 12.19 Thousand |
| 19 Feb, 2025 | 1.23 | 1.28 | 1.2 | 1.22 | 17.24 Thousand |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO