Dermata Therapeutics Inc (DRMA)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.11 | 1.13 | 1.0 | 1.0 | 61.47 Thousand |
| 31 Mar, 2025 | 1.09 | 1.19 | 1.05 | 1.08 | 57.19 Thousand |
| 28 Mar, 2025 | 1.26 | 1.32 | 1.18 | 1.18 | 220.78 Thousand |
| 27 Mar, 2025 | 2.2 | 2.37 | 1.35 | 1.42 | 7.63 Million |
| 26 Mar, 2025 | 1.36 | 1.46 | 1.34 | 1.35 | 40.8 Thousand |
| 25 Mar, 2025 | 1.3 | 1.4 | 1.25 | 1.35 | 21.94 Thousand |
| 24 Mar, 2025 | 1.28 | 1.31 | 1.23 | 1.3 | 23.66 Thousand |
| 21 Mar, 2025 | 1.16 | 1.24 | 1.16 | 1.24 | 14.48 Thousand |
| 20 Mar, 2025 | 1.22 | 1.27 | 1.17 | 1.18 | 18.84 Thousand |
| 19 Mar, 2025 | 1.18 | 1.28 | 1.16 | 1.22 | 19.84 Thousand |
DRMAW
DRRX
DRS
DRDBU
DRDBW
DRIO