Direct Digital Holdings Inc (DRCT)

USD 0.47

(5.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.7 1.23 0.7 0.89 30.42 Million
30 Apr, 2025 0.74 0.74 0.68 0.7 271.6 Thousand
29 Apr, 2025 0.65 0.76 0.63 0.73 463.4 Thousand
28 Apr, 2025 0.62 0.69 0.61 0.64 233.2 Thousand
25 Apr, 2025 0.65 0.71 0.59 0.67 409.5 Thousand
24 Apr, 2025 0.53 0.64 0.53 0.62 425.7 Thousand
23 Apr, 2025 0.56 0.6 0.55 0.56 574 Thousand
22 Apr, 2025 0.55 0.57 0.5 0.55 836.7 Thousand
21 Apr, 2025 0.71 0.74 0.52 0.59 6.32 Million
17 Apr, 2025 0.54 0.68 0.52 0.64 6.91 Million