Direct Digital Holdings Inc (DRCT)
USD 0.1
(-3.8%)
USD 0.1
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.76 | 1.93 | 1.76 | 1.81 | 131.3 Thousand |
| 31 May, 2022 | 1.6 | 1.87 | 1.59 | 1.75 | 97.8 Thousand |
| 27 May, 2022 | 1.55 | 1.62 | 1.55 | 1.62 | 75.9 Thousand |
| 26 May, 2022 | 1.55 | 1.66 | 1.55 | 1.64 | 15 Thousand |
| 25 May, 2022 | 1.58 | 1.71 | 1.56 | 1.58 | 32.2 Thousand |
| 24 May, 2022 | 1.63 | 1.65 | 1.54 | 1.57 | 137.3 Thousand |
| 23 May, 2022 | 1.66 | 1.68 | 1.53 | 1.68 | 54.4 Thousand |
| 20 May, 2022 | 1.72 | 1.74 | 1.6 | 1.61 | 57.8 Thousand |
| 19 May, 2022 | 1.82 | 1.82 | 1.61 | 1.69 | 50.4 Thousand |
| 18 May, 2022 | 1.93 | 1.93 | 1.69 | 1.69 | 76.6 Thousand |
DRDB
DRDBU
DRDBW
DOYU
DPRO
DPZ