Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.13 10.79 9.13 10.4 515 Thousand
18 Dec, 2023 7.98 9.5 7.92 9.15 387.4 Thousand
15 Dec, 2023 8.51 8.76 7.81 7.98 204 Thousand
14 Dec, 2023 8.82 9.15 8.13 8.58 370.1 Thousand
13 Dec, 2023 8.13 8.71 7.02 8.55 817 Thousand
12 Dec, 2023 10.52 10.54 7.14 8.42 1.92 Million
11 Dec, 2023 11.84 11.99 10.5 10.9 840.4 Thousand
08 Dec, 2023 12.1 12.58 11.95 12.29 216.3 Thousand
07 Dec, 2023 13.0 13.36 11.75 12.32 335.2 Thousand
06 Dec, 2023 12.6 13.75 12.47 13.25 503 Thousand