Direct Digital Holdings Inc (DRCT)

USD 0.1

(-3.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.59 0.61 0.54 0.55 923.4 Thousand
13 May, 2025 0.59 0.69 0.57 0.61 1.01 Million
12 May, 2025 0.64 0.65 0.59 0.59 1.01 Million
09 May, 2025 0.66 0.69 0.6 0.65 934.9 Thousand
08 May, 2025 0.71 0.71 0.62 0.69 1.21 Million
07 May, 2025 0.78 0.82 0.64 0.69 1.53 Million
06 May, 2025 0.84 0.93 0.83 0.88 4.55 Million
05 May, 2025 0.86 0.94 0.81 0.88 678 Thousand
02 May, 2025 0.88 1.0 0.85 0.86 1.64 Million
01 May, 2025 0.7 1.23 0.7 0.89 30.42 Million