Direct Digital Holdings, Inc. (DRCT)
USD 0.86
(-3.18%)
USD 0.86
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.2 | 1.29 | 1.09 | 1.17 | 196.7 Thousand |
| 29 Nov, 2024 | 1.2 | 1.31 | 1.18 | 1.2 | 61.04 Thousand |
| 27 Nov, 2024 | 1.25 | 1.35 | 1.2 | 1.21 | 90.52 Thousand |
| 26 Nov, 2024 | 1.3 | 1.34 | 1.24 | 1.28 | 94.31 Thousand |
| 25 Nov, 2024 | 1.35 | 1.37 | 1.2 | 1.34 | 143.1 Thousand |
| 22 Nov, 2024 | 1.22 | 1.32 | 1.16 | 1.29 | 150.7 Thousand |
| 21 Nov, 2024 | 1.28 | 1.36 | 1.15 | 1.19 | 159.4 Thousand |
| 20 Nov, 2024 | 1.42 | 1.51 | 1.26 | 1.32 | 184.18 Thousand |
| 19 Nov, 2024 | 1.44 | 1.5 | 1.36 | 1.42 | 115.2 Thousand |
| 18 Nov, 2024 | 1.61 | 1.71 | 1.28 | 1.31 | 165.41 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ