Direct Digital Holdings, Inc. (DRCT)
USD 0.86
(-3.18%)
USD 0.86
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.35 | 1.55 | 1.24 | 1.29 | 979.7 Thousand |
| 16 Jan, 2025 | 1.38 | 1.4 | 1.25 | 1.32 | 631.77 Thousand |
| 15 Jan, 2025 | 1.5 | 1.55 | 1.4 | 1.4 | 704.34 Thousand |
| 14 Jan, 2025 | 1.64 | 1.82 | 1.45 | 1.5 | 1.04 Million |
| 13 Jan, 2025 | 1.46 | 2.2 | 1.45 | 1.62 | 5.84 Million |
| 10 Jan, 2025 | 1.26 | 2.61 | 1.2 | 1.64 | 35.82 Million |
| 08 Jan, 2025 | 1.3 | 1.3 | 1.1 | 1.19 | 893.8 Thousand |
| 07 Jan, 2025 | 1.52 | 1.52 | 1.31 | 1.32 | 750.14 Thousand |
| 06 Jan, 2025 | 1.8 | 1.8 | 1.46 | 1.55 | 1.21 Million |
| 03 Jan, 2025 | 1.65 | 1.74 | 1.52 | 1.62 | 841.61 Thousand |
ULTJ
VGLS
4886
5801
6983
0LQQ