Direct Digital Holdings Inc (DRCT)

USD 0.41

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 16.75 17.29 16.63 17.23 164.04 Thousand
10 Mar, 2006 16.25 16.74 16.19 16.74 64.34 Thousand
09 Mar, 2006 15.67 16.31 15.46 16.25 132.11 Thousand
08 Mar, 2006 15.33 15.71 15.33 15.69 87.99 Thousand
07 Mar, 2006 15.37 15.44 15.19 15.35 110.37 Thousand
06 Mar, 2006 15.93 16.09 15.4 15.41 174.09 Thousand
03 Mar, 2006 16.01 16.12 15.92 15.97 157.94 Thousand
02 Mar, 2006 16.06 16.15 15.86 16.09 74.28 Thousand
01 Mar, 2006 16.06 16.25 15.86 16.02 103.71 Thousand
28 Feb, 2006 15.97 16.2 15.81 15.99 69.34 Thousand