Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 84.5 85.1 83.91 84.95 578.19 Thousand
16 May, 2022 82.25 83.67 81.99 83.33 856.87 Thousand
13 May, 2022 82.6 84.5 80.98 82.37 1 Million
12 May, 2022 79.66 82.93 76.97 82.93 1.69 Million
11 May, 2022 77.36 78.36 76.8 76.97 1.03 Million
10 May, 2022 78.57 78.82 77.07 77.94 982.63 Thousand
09 May, 2022 78.42 78.84 78.13 78.43 534.56 Thousand
06 May, 2022 78.9 79.4 78.06 79.08 663.49 Thousand
05 May, 2022 80.77 80.93 78.81 79.41 852.67 Thousand
04 May, 2022 79.15 81.18 79.15 81.18 959.17 Thousand