Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 21.69 23.31 21.69 23.31 475.5 Thousand
31 Mar, 1999 21.31 21.69 21.31 21.63 316.5 Thousand
30 Mar, 1999 21.38 21.38 21.25 21.31 292 Thousand
29 Mar, 1999 21.13 21.38 21.13 21.38 435 Thousand
26 Mar, 1999 21.0 21.0 20.75 20.88 202.1 Thousand
25 Mar, 1999 20.94 21.0 20.81 21.0 236.4 Thousand
24 Mar, 1999 20.88 20.94 20.75 20.81 91.8 Thousand
23 Mar, 1999 21.0 21.38 20.94 21.0 306.9 Thousand
22 Mar, 1999 20.56 20.75 19.69 20.63 109.1 Thousand
19 Mar, 1999 21.0 21.06 20.44 20.44 49.2 Thousand