Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 26.75 26.75 26.25 26.44 455.3 Thousand
09 Aug, 1999 26.06 27.94 25.88 27.0 323.5 Thousand
06 Aug, 1999 25.69 26.13 25.31 25.81 240.9 Thousand
05 Aug, 1999 25.69 25.94 23.56 25.88 228.3 Thousand
04 Aug, 1999 25.69 26.5 25.5 25.75 233.9 Thousand
03 Aug, 1999 25.44 25.81 25.44 25.75 143 Thousand
02 Aug, 1999 26.56 26.75 25.38 25.38 198.3 Thousand
30 Jul, 1999 26.38 27.13 26.38 26.63 980.4 Thousand
29 Jul, 1999 26.44 26.5 25.5 26.38 1.04 Million
28 Jul, 1999 24.25 27.0 23.75 26.38 1.74 Million