Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 23.19 23.44 23.0 23.44 188.4 Thousand
21 Sep, 1999 23.0 23.13 22.94 23.0 467.4 Thousand
20 Sep, 1999 23.31 23.31 23.0 23.0 408.6 Thousand
17 Sep, 1999 23.0 23.75 23.0 23.38 1.17 Million
16 Sep, 1999 23.5 23.63 20.0 21.94 1.77 Million
15 Sep, 1999 23.13 23.69 22.94 23.5 484.8 Thousand
14 Sep, 1999 23.63 23.81 22.88 23.13 698.2 Thousand
13 Sep, 1999 25.75 25.94 24.38 24.38 153 Thousand
10 Sep, 1999 25.44 26.0 25.44 26.0 368.9 Thousand
09 Sep, 1999 25.0 25.75 24.69 25.56 342.8 Thousand