Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 29.63 29.94 29.06 29.75 734.5 Thousand
02 Nov, 1999 29.44 30.25 29.0 29.13 1.05 Million
01 Nov, 1999 28.0 29.75 28.0 29.44 746.8 Thousand
29 Oct, 1999 26.63 27.88 26.63 27.88 610 Thousand
28 Oct, 1999 27.94 28.38 26.94 27.19 378.1 Thousand
27 Oct, 1999 27.44 27.75 27.13 27.75 562.2 Thousand
26 Oct, 1999 27.5 27.69 27.25 27.25 372.3 Thousand
25 Oct, 1999 27.0 27.5 26.94 27.44 320.8 Thousand
22 Oct, 1999 27.13 27.94 27.13 27.25 255.6 Thousand
21 Oct, 1999 26.5 27.19 26.25 27.13 387.4 Thousand