Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 93.0 94.03 92.33 93.79 763.44 Thousand
15 May, 2023 90.11 91.23 89.96 91.01 711.11 Thousand
12 May, 2023 89.57 90.58 89.28 90.16 917.08 Thousand
11 May, 2023 88.69 90.97 87.86 89.26 1.04 Million
10 May, 2023 89.14 90.35 89.04 90.08 970.53 Thousand
09 May, 2023 90.07 90.12 88.31 88.83 981.16 Thousand
08 May, 2023 89.67 90.33 89.57 90.32 1.22 Million
05 May, 2023 89.75 90.14 89.23 89.65 430.69 Thousand
04 May, 2023 90.06 90.63 89.41 89.57 486.77 Thousand
03 May, 2023 92.01 92.19 89.85 90.04 1 Million