Amdocs Ltd (DOX)
USD 75.98
(0.61%)
USD 75.98
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 8.3 | 8.38 | 7.8 | 7.8 | 2.43 Million |
| 08 Jul, 2002 | 8.28 | 8.8 | 8.13 | 8.4 | 2.24 Million |
| 05 Jul, 2002 | 7.95 | 8.6 | 7.95 | 8.28 | 2.18 Million |
| 03 Jul, 2002 | 7.52 | 7.9 | 7.35 | 7.9 | 3.81 Million |
| 02 Jul, 2002 | 7.5 | 7.55 | 7.37 | 7.52 | 4.6 Million |
| 01 Jul, 2002 | 7.7 | 7.83 | 7.4 | 7.46 | 4.49 Million |
| 28 Jun, 2002 | 7.39 | 7.6 | 7.38 | 7.55 | 3.14 Million |
| 27 Jun, 2002 | 7.3 | 7.54 | 6.92 | 7.3 | 4.56 Million |
| 26 Jun, 2002 | 6.9 | 7.47 | 6.62 | 7.37 | 6.31 Million |
| 25 Jun, 2002 | 7.35 | 7.65 | 7.2 | 7.3 | 8.05 Million |
DOYU
DPRO
DPZ
DOMO
DOOO
DORM