Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 11.74 11.88 11.55 11.75 1.01 Million
11 Mar, 2003 12.05 12.17 11.55 11.73 1.42 Million
10 Mar, 2003 12.43 12.65 12.11 12.15 754.9 Thousand
07 Mar, 2003 12.35 12.44 12.16 12.43 1.13 Million
06 Mar, 2003 12.54 12.81 12.54 12.66 386.1 Thousand
05 Mar, 2003 12.7 12.8 12.45 12.53 929.6 Thousand
04 Mar, 2003 13.35 13.42 12.55 12.7 1.48 Million
03 Mar, 2003 13.23 13.5 13.2 13.35 3.58 Million
28 Feb, 2003 13.25 13.45 13.08 13.13 981.9 Thousand
27 Feb, 2003 12.95 13.27 12.92 13.2 3.35 Million