Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 16.99 17.0 16.8 16.86 1.09 Million
23 Apr, 2003 17.33 17.33 16.98 17.02 1.48 Million
22 Apr, 2003 17.25 17.45 17.13 17.33 2.02 Million
21 Apr, 2003 16.95 17.5 16.9 17.21 1.57 Million
17 Apr, 2003 16.25 17.15 16.25 16.94 2.89 Million
16 Apr, 2003 16.6 17.3 16.5 16.6 13.05 Million
15 Apr, 2003 13.83 14.56 13.83 14.44 1.95 Million
14 Apr, 2003 13.65 13.88 13.4 13.83 1.04 Million
11 Apr, 2003 13.76 13.9 13.55 13.7 1.01 Million
10 Apr, 2003 13.55 13.77 13.26 13.72 853.4 Thousand