Amdocs Limited (DOX)

USD 82.11

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 83.74 84.02 82.44 83.1 370.8 Thousand
22 Nov, 2023 83.51 84.05 83.51 83.73 599.6 Thousand
21 Nov, 2023 83.22 83.76 83.05 83.56 608.64 Thousand
20 Nov, 2023 82.29 83.48 82.03 83.17 687.3 Thousand
17 Nov, 2023 82.57 82.85 82.15 82.58 735.82 Thousand
16 Nov, 2023 81.55 82.57 81.24 82.24 930.12 Thousand
15 Nov, 2023 80.07 81.82 80.0 81.6 1.03 Million
14 Nov, 2023 80.2 80.26 79.32 80.0 1.49 Million
13 Nov, 2023 80.19 80.19 79.21 79.42 1.3 Million
10 Nov, 2023 80.28 80.68 79.85 80.23 886.53 Thousand