Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 53.55 54.07 53.46 53.61 776.95 Thousand
06 May, 2015 54.03 54.07 53.55 53.7 519.95 Thousand
05 May, 2015 54.46 54.47 53.87 54.07 444.4 Thousand
04 May, 2015 54.34 54.76 54.11 54.48 634.9 Thousand
01 May, 2015 55.13 55.38 54.26 54.37 1.09 Million
30 Apr, 2015 55.25 55.66 54.29 55.07 1.32 Million
29 Apr, 2015 55.6 55.81 55.36 55.57 707.99 Thousand
28 Apr, 2015 55.4 55.65 55.04 55.43 447.2 Thousand
27 Apr, 2015 55.42 55.5 54.87 55.34 736.53 Thousand
24 Apr, 2015 54.8 55.36 54.5 55.3 513.7 Thousand