Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 58.23 58.73 57.97 58.06 667.8 Thousand
23 Sep, 2016 58.96 59.05 58.38 58.58 602.41 Thousand
22 Sep, 2016 58.99 59.59 58.75 59.14 1.11 Million
21 Sep, 2016 59.32 59.47 58.91 59.05 1.28 Million
20 Sep, 2016 59.4 59.74 58.93 58.95 658.55 Thousand
19 Sep, 2016 59.19 59.68 59.13 59.33 578.74 Thousand
16 Sep, 2016 59.91 60.15 59.18 59.26 1.01 Million
15 Sep, 2016 59.16 60.15 59.15 59.93 1.26 Million
14 Sep, 2016 60.56 60.81 58.94 59.0 1.08 Million
13 Sep, 2016 60.92 61.12 60.16 60.52 1.01 Million