Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 61.77 61.77 61.0 61.07 1.13 Million
03 Mar, 2017 61.6 61.89 61.26 61.64 587.27 Thousand
02 Mar, 2017 61.04 61.95 61.0 61.66 678.69 Thousand
01 Mar, 2017 61.03 61.41 60.81 61.33 623.62 Thousand
28 Feb, 2017 60.84 61.1 60.55 60.65 1.06 Million
27 Feb, 2017 60.63 61.23 60.2 60.8 970.71 Thousand
24 Feb, 2017 60.36 60.83 59.3 60.76 770.32 Thousand
23 Feb, 2017 60.37 60.63 60.17 60.41 778.3 Thousand
22 Feb, 2017 59.92 60.32 59.79 60.27 662.46 Thousand
21 Feb, 2017 59.88 59.95 59.09 59.81 655.52 Thousand