Amdocs Limited (DOX)

USD 89.39

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 83.07 84.02 82.75 83.61 458.2 Thousand
14 Aug, 2024 82.79 83.2 82.5 82.55 427.8 Thousand
13 Aug, 2024 82.6 83.46 82.38 83.09 481.5 Thousand
12 Aug, 2024 82.85 83.12 81.7 81.88 589.64 Thousand
09 Aug, 2024 83.95 84.21 82.72 83.02 776.8 Thousand
08 Aug, 2024 84.42 85.09 82.39 83.95 700.19 Thousand
07 Aug, 2024 83.6 84.15 81.55 81.67 1.1 Million
06 Aug, 2024 82.66 83.2 82.28 82.36 728.45 Thousand
05 Aug, 2024 84.41 84.41 81.93 82.32 630.3 Thousand
02 Aug, 2024 85.87 86.05 84.78 85.62 476.1 Thousand