Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 63.39 63.82 63.17 63.55 2.12 Million
02 Nov, 2017 64.4 64.56 63.17 63.25 3.49 Million
01 Nov, 2017 65.2 66.99 64.19 64.37 936.91 Thousand
31 Oct, 2017 65.03 65.37 64.87 65.1 1.01 Million
30 Oct, 2017 65.29 65.43 64.81 64.96 489.09 Thousand
27 Oct, 2017 65.69 66.03 65.24 65.38 490.73 Thousand
26 Oct, 2017 65.78 65.82 65.39 65.41 527.19 Thousand
25 Oct, 2017 65.85 66.07 65.48 65.74 414.2 Thousand
24 Oct, 2017 65.94 65.99 65.62 65.85 459.58 Thousand
23 Oct, 2017 66.04 66.35 65.87 65.94 357.39 Thousand