Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 66.55 67.49 66.44 67.29 906.94 Thousand
25 May, 2018 66.66 67.21 66.5 66.88 553.16 Thousand
24 May, 2018 65.86 66.85 65.86 66.69 656.74 Thousand
23 May, 2018 65.69 65.96 65.42 65.96 434.14 Thousand
22 May, 2018 65.67 65.91 65.55 65.68 636.31 Thousand
21 May, 2018 65.46 65.89 65.2 65.44 834.48 Thousand
18 May, 2018 65.55 65.83 65.29 65.34 634.82 Thousand
17 May, 2018 65.92 66.06 65.3 65.56 1.06 Million
16 May, 2018 65.69 66.35 65.69 65.82 1.21 Million
15 May, 2018 65.92 66.9 65.36 65.78 665.34 Thousand