Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 64.58 64.88 64.29 64.49 769.65 Thousand
07 Aug, 2018 64.99 65.33 64.27 64.51 596.01 Thousand
06 Aug, 2018 64.32 64.86 64.08 64.8 799.26 Thousand
03 Aug, 2018 64.0 64.44 63.69 64.31 919.19 Thousand
02 Aug, 2018 65.33 65.74 62.72 63.85 2.06 Million
01 Aug, 2018 68.11 68.99 65.12 65.98 1.18 Million
31 Jul, 2018 67.72 68.05 67.12 67.58 727.1 Thousand
30 Jul, 2018 67.94 68.14 67.42 67.52 356.64 Thousand
27 Jul, 2018 68.47 68.6 67.7 67.94 373.55 Thousand
26 Jul, 2018 68.19 68.73 68.19 68.43 465.33 Thousand