Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 63.03 63.7 62.79 63.3 860.36 Thousand
17 Oct, 2018 63.18 63.56 62.63 63.19 741.65 Thousand
16 Oct, 2018 62.16 63.21 61.63 63.19 919.21 Thousand
15 Oct, 2018 61.38 62.24 60.86 61.79 1.09 Million
12 Oct, 2018 61.51 62.13 60.5 61.4 1.27 Million
11 Oct, 2018 62.71 62.84 60.7 61.05 1.74 Million
10 Oct, 2018 62.82 63.34 62.66 62.87 1.4 Million
09 Oct, 2018 63.47 63.94 62.75 62.99 976.58 Thousand
08 Oct, 2018 64.79 64.79 62.91 63.61 805.4 Thousand
05 Oct, 2018 65.26 65.66 64.92 65.04 680.23 Thousand