Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 55.29 56.16 55.29 55.88 921.66 Thousand
30 Jan, 2019 55.76 55.95 55.13 55.36 1 Million
29 Jan, 2019 55.37 55.79 54.92 55.55 1.02 Million
28 Jan, 2019 54.9 55.78 54.69 55.36 1.92 Million
25 Jan, 2019 55.71 56.22 55.16 55.44 1.9 Million
24 Jan, 2019 55.0 55.82 53.41 55.29 3.5 Million
23 Jan, 2019 57.5 57.87 52.6 55.06 9.79 Million
22 Jan, 2019 60.45 60.85 60.03 60.47 1.3 Million
18 Jan, 2019 60.29 60.92 59.69 60.81 772.52 Thousand
17 Jan, 2019 59.31 60.23 59.08 59.95 739.57 Thousand