Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 54.25 55.26 54.13 54.73 1.73 Million
14 Mar, 2019 54.4 54.52 54.15 54.22 902.03 Thousand
13 Mar, 2019 54.65 55.02 54.08 54.42 715.97 Thousand
12 Mar, 2019 55.04 55.65 54.52 54.52 634.54 Thousand
11 Mar, 2019 54.62 55.04 52.9 54.93 715.97 Thousand
08 Mar, 2019 54.01 54.67 53.75 54.57 795.46 Thousand
07 Mar, 2019 54.73 54.79 54.04 54.21 1.1 Million
06 Mar, 2019 55.52 55.67 54.72 54.78 1.24 Million
05 Mar, 2019 55.88 56.23 55.45 55.65 593.24 Thousand
04 Mar, 2019 56.85 57.06 55.59 55.91 807.61 Thousand