Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 60.56 60.69 59.78 59.87 556.76 Thousand
24 May, 2019 60.99 61.03 60.17 60.49 658.23 Thousand
23 May, 2019 60.47 60.75 60.25 60.75 1.02 Million
22 May, 2019 60.84 61.24 60.71 60.83 1.02 Million
21 May, 2019 60.85 61.28 60.78 60.95 1.64 Million
20 May, 2019 60.0 61.5 59.95 60.83 1.38 Million
17 May, 2019 60.36 61.35 59.96 60.8 988.97 Thousand
16 May, 2019 60.0 61.58 58.96 60.88 1.52 Million
15 May, 2019 56.14 60.65 55.0 60.39 3.55 Million
14 May, 2019 53.49 53.98 53.32 53.46 709.67 Thousand