Amdocs Ltd (DOX)

USD 75.98

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 69.97 70.63 69.32 70.57 931.36 Thousand
12 Dec, 2019 69.41 70.31 69.3 70.2 759.9 Thousand
11 Dec, 2019 69.39 69.98 69.22 69.63 590.76 Thousand
10 Dec, 2019 69.77 70.2 69.41 69.53 1.15 Million
09 Dec, 2019 69.71 70.11 69.14 70.07 973.43 Thousand
06 Dec, 2019 69.62 70.0 69.5 69.8 964.22 Thousand
05 Dec, 2019 69.5 69.5 69.0 69.27 1.19 Million
04 Dec, 2019 69.14 69.7 69.14 69.3 591.82 Thousand
03 Dec, 2019 69.18 69.41 68.76 69.27 648.19 Thousand
02 Dec, 2019 69.21 69.6 68.63 69.29 842.66 Thousand