Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 106.06 109.71 105.48 109.71 115.79 Thousand
29 Jun, 2022 107.48 107.48 105.08 107.18 84 Thousand
28 Jun, 2022 105.97 107.83 105.9 106.97 94.81 Thousand
27 Jun, 2022 105.25 106.2 104.67 106.0 98.36 Thousand
24 Jun, 2022 103.45 106.34 103.45 104.71 223.15 Thousand
23 Jun, 2022 101.86 103.62 101.59 103.39 56.61 Thousand
22 Jun, 2022 99.34 102.1 99.34 101.59 86.76 Thousand
21 Jun, 2022 99.53 100.83 97.88 100.49 107.36 Thousand
17 Jun, 2022 97.37 99.18 96.95 98.71 237.99 Thousand
16 Jun, 2022 99.13 99.13 95.01 95.76 117.25 Thousand