Dorman Products Inc (DORM)
USD 128.9
(-1.01%)
USD 128.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1991 | 9.13 | 9.13 | 8.88 | 9.13 | 314 Thousand |
| 05 Apr, 1991 | 9.13 | 9.38 | 8.88 | 9.13 | 562.4 Thousand |
| 04 Apr, 1991 | 9.13 | 9.25 | 8.88 | 9.13 | 269.6 Thousand |
| 03 Apr, 1991 | 9.0 | 9.13 | 8.75 | 9.0 | 245.6 Thousand |
| 02 Apr, 1991 | 8.75 | 9.0 | 8.38 | 8.75 | 412.8 Thousand |
| 01 Apr, 1991 | 8.38 | 9.0 | 8.25 | 8.38 | 679.2 Thousand |
| 28 Mar, 1991 | 8.0 | 8.13 | 7.88 | 8.0 | 126.4 Thousand |
| 27 Mar, 1991 | 7.88 | 8.13 | 7.75 | 7.88 | 374 Thousand |
| 26 Mar, 1991 | 7.75 | 7.88 | 7.75 | 7.75 | 384 Thousand |
| 25 Mar, 1991 | 7.88 | 7.88 | 7.63 | 7.88 | 66 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO