Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 89.41 89.77 85.86 87.12 88.07 Thousand
18 Nov, 2022 88.64 90.19 87.98 89.83 117.65 Thousand
17 Nov, 2022 85.66 87.52 85.32 87.35 76.65 Thousand
16 Nov, 2022 87.48 87.89 85.76 86.35 132.1 Thousand
15 Nov, 2022 85.77 88.25 84.86 87.46 113.76 Thousand
14 Nov, 2022 84.42 86.13 83.44 85.17 83.87 Thousand
11 Nov, 2022 84.74 84.93 83.43 84.77 94.06 Thousand
10 Nov, 2022 82.55 85.38 82.55 83.96 93.7 Thousand
09 Nov, 2022 79.72 81.11 79.2 80.25 74.12 Thousand
08 Nov, 2022 80.77 81.95 79.5 80.64 88.53 Thousand