Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 5.88 5.94 5.88 5.94 104 Thousand
10 May, 1996 6.25 6.25 5.88 6.25 72 Thousand
09 May, 1996 5.88 6.25 5.88 6.25 13.2 Thousand
08 May, 1996 5.88 6.25 5.88 5.88 9600.00
07 May, 1996 5.88 6.25 5.88 6.25 39.2 Thousand
06 May, 1996 6.13 6.13 5.88 6.13 51.2 Thousand
03 May, 1996 6.25 6.38 6.0 6.0 48.8 Thousand
02 May, 1996 6.0 6.25 5.75 5.75 31.6 Thousand
01 May, 1996 5.88 6.25 5.88 6.0 226 Thousand
30 Apr, 1996 6.0 6.0 5.38 5.5 88.8 Thousand