Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 92.96 94.0 90.37 90.47 92.34 Thousand
01 Mar, 2024 93.76 94.1 91.38 93.22 124.35 Thousand
29 Feb, 2024 95.16 95.6 93.08 94.22 156.4 Thousand
28 Feb, 2024 94.78 95.29 92.75 92.91 169.14 Thousand
27 Feb, 2024 90.0 96.42 88.9 96.27 312.99 Thousand
26 Feb, 2024 82.24 83.95 81.24 83.09 172.58 Thousand
23 Feb, 2024 80.99 83.41 80.83 82.73 217.41 Thousand
22 Feb, 2024 82.5 83.71 80.67 81.16 238.33 Thousand
21 Feb, 2024 81.74 83.13 81.74 82.82 230.12 Thousand
20 Feb, 2024 80.8 82.68 80.28 81.9 172.44 Thousand