Dorman Products, Inc. (DORM)

USD 115.27

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 74.69 75.85 74.24 75.75 93.25 Thousand
08 Dec, 2023 76.53 77.46 74.78 74.82 103.61 Thousand
07 Dec, 2023 76.99 76.99 75.55 76.3 86.83 Thousand
06 Dec, 2023 76.66 78.08 75.84 76.28 113.35 Thousand
05 Dec, 2023 77.24 77.28 75.28 75.87 110.09 Thousand
04 Dec, 2023 74.09 77.12 74.09 77.09 130.13 Thousand
01 Dec, 2023 72.13 74.23 72.08 73.79 135.37 Thousand
30 Nov, 2023 72.29 72.29 69.77 72.04 184.59 Thousand
29 Nov, 2023 73.4 74.6 71.24 71.62 176.77 Thousand
28 Nov, 2023 72.73 73.5 72.25 72.52 98.45 Thousand