Dorman Products, Inc. (DORM)

USD 115.27

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 94.0 94.92 92.61 93.53 86.16 Thousand
22 Mar, 2024 93.9 94.95 93.06 93.75 84.68 Thousand
21 Mar, 2024 93.99 94.3 93.16 93.49 143.07 Thousand
20 Mar, 2024 90.66 93.96 90.66 93.47 137.51 Thousand
19 Mar, 2024 90.21 91.48 89.56 90.65 79.18 Thousand
18 Mar, 2024 90.14 91.54 89.61 90.32 115.83 Thousand
15 Mar, 2024 90.53 91.71 90.03 90.39 269.26 Thousand
14 Mar, 2024 90.75 91.39 89.51 90.4 165.47 Thousand
13 Mar, 2024 90.52 91.43 90.22 90.75 157.34 Thousand
12 Mar, 2024 90.89 91.3 90.0 90.77 88.68 Thousand