Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 85.75 88.5 82.86 86.25 545.82 Thousand
01 May, 2017 83.41 84.05 82.05 82.86 312.29 Thousand
28 Apr, 2017 84.81 84.91 83.03 83.15 214.79 Thousand
27 Apr, 2017 85.02 86.16 84.72 85.02 147.94 Thousand
26 Apr, 2017 84.23 85.49 84.23 84.91 180.19 Thousand
25 Apr, 2017 84.52 85.11 84.02 84.31 128.1 Thousand
24 Apr, 2017 82.85 84.23 82.82 84.07 145.79 Thousand
21 Apr, 2017 81.41 82.14 80.4 81.67 110.11 Thousand
20 Apr, 2017 79.4 81.75 79.21 81.36 145.88 Thousand
19 Apr, 2017 79.14 79.93 78.67 78.94 141.72 Thousand