Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 64.9 65.53 64.17 64.38 92.09 Thousand
25 May, 2018 65.69 66.0 65.21 65.36 64.72 Thousand
24 May, 2018 65.86 66.0 65.41 65.93 159.75 Thousand
23 May, 2018 65.06 65.95 64.86 65.86 88.78 Thousand
22 May, 2018 66.0 66.17 64.96 65.16 103.74 Thousand
21 May, 2018 66.0 66.15 65.66 65.94 99.72 Thousand
18 May, 2018 66.04 66.21 65.6 65.97 238.23 Thousand
17 May, 2018 65.62 66.0 65.02 65.8 124.91 Thousand
16 May, 2018 65.51 66.0 65.19 65.56 148.87 Thousand
15 May, 2018 65.36 66.0 65.2 65.46 114.95 Thousand