Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 71.13 71.64 69.05 71.5 87.38 Thousand
24 Jul, 2018 73.1 73.42 70.9 71.26 162.02 Thousand
23 Jul, 2018 73.0 73.1 71.84 72.66 90.71 Thousand
20 Jul, 2018 74.38 74.47 73.01 73.17 120.8 Thousand
19 Jul, 2018 72.8 74.93 72.51 74.57 125.56 Thousand
18 Jul, 2018 70.91 73.21 70.91 73.11 141.62 Thousand
17 Jul, 2018 70.85 71.97 70.46 70.99 86.27 Thousand
16 Jul, 2018 70.9 70.98 70.1 70.56 91.93 Thousand
13 Jul, 2018 70.5 71.25 70.41 70.75 78.56 Thousand
12 Jul, 2018 70.93 71.27 70.27 70.49 84.8 Thousand