Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 85.63 86.78 84.55 84.76 148.48 Thousand
24 Jun, 2019 86.47 86.53 84.72 85.42 111.69 Thousand
21 Jun, 2019 88.1 88.86 86.02 86.46 223.65 Thousand
20 Jun, 2019 86.83 88.46 86.83 88.4 115.78 Thousand
19 Jun, 2019 85.18 86.48 83.87 86.32 101.31 Thousand
18 Jun, 2019 85.45 86.27 84.98 85.41 86.71 Thousand
17 Jun, 2019 86.2 87.14 84.65 84.77 113.32 Thousand
14 Jun, 2019 85.51 86.58 84.9 86.25 112.38 Thousand
13 Jun, 2019 85.12 86.52 84.61 85.69 88.11 Thousand
12 Jun, 2019 85.73 86.23 84.44 84.78 76.92 Thousand