Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 130.45 130.45 127.85 128.05 199.44 Thousand
13 May, 2025 130.52 131.22 129.5 130.91 150.64 Thousand
12 May, 2025 129.26 131.09 127.72 130.24 305.61 Thousand
09 May, 2025 125.05 125.9 123.65 124.69 180.9 Thousand
08 May, 2025 125.0 126.18 121.89 124.28 227.33 Thousand
07 May, 2025 124.28 127.49 122.03 123.96 409.4 Thousand
06 May, 2025 115.59 123.84 114.92 122.99 492.11 Thousand
05 May, 2025 114.37 116.38 113.81 114.95 292.77 Thousand
02 May, 2025 116.09 117.98 113.96 115.27 180.69 Thousand
01 May, 2025 114.01 116.21 113.11 115.0 198.04 Thousand