Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 98.95 102.56 98.95 102.38 167.47 Thousand
05 May, 2021 99.06 99.93 98.01 98.95 94.78 Thousand
04 May, 2021 99.82 100.26 98.15 98.89 113.36 Thousand
03 May, 2021 100.06 101.73 99.26 100.67 198.72 Thousand
30 Apr, 2021 100.06 100.9 98.73 99.18 157.99 Thousand
29 Apr, 2021 100.76 101.42 99.75 101.02 179.18 Thousand
28 Apr, 2021 98.0 100.23 97.36 99.89 212.71 Thousand
27 Apr, 2021 100.65 101.17 97.83 98.0 261.4 Thousand
26 Apr, 2021 108.0 108.0 98.26 99.01 499.44 Thousand
23 Apr, 2021 109.52 112.31 108.28 111.34 107.99 Thousand