Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 102.15 106.02 102.15 103.63 114.01 Thousand
16 Jul, 2021 105.98 106.77 103.25 103.4 100.89 Thousand
15 Jul, 2021 105.69 106.08 104.65 105.37 41.59 Thousand
14 Jul, 2021 106.35 106.44 105.06 106.13 54.4 Thousand
13 Jul, 2021 106.78 107.49 105.14 105.73 53.11 Thousand
12 Jul, 2021 104.79 106.93 104.11 106.7 79.66 Thousand
09 Jul, 2021 104.36 105.61 104.36 104.82 47.3 Thousand
08 Jul, 2021 103.42 105.24 102.97 103.55 52.77 Thousand
07 Jul, 2021 104.04 106.16 103.06 105.39 62.58 Thousand
06 Jul, 2021 104.78 104.78 101.77 103.74 83.18 Thousand