Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 91.91 94.98 90.32 91.08 114.74 Thousand
13 Sep, 2021 93.22 94.26 91.04 91.87 75.61 Thousand
10 Sep, 2021 93.73 93.73 91.98 92.29 73.68 Thousand
09 Sep, 2021 92.34 93.45 91.67 93.25 90.32 Thousand
08 Sep, 2021 92.22 92.69 91.59 92.52 81.85 Thousand
07 Sep, 2021 91.43 94.03 91.43 92.55 122.64 Thousand
03 Sep, 2021 93.86 94.62 91.08 91.4 118.98 Thousand
02 Sep, 2021 94.29 95.03 93.5 93.9 80.92 Thousand
01 Sep, 2021 94.4 95.15 92.98 94.4 65.41 Thousand
31 Aug, 2021 95.51 95.51 93.7 93.86 87.39 Thousand