Dorman Products Inc (DORM)

USD 128.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 114.29 116.31 113.39 115.01 52.04 Thousand
08 Nov, 2021 115.0 115.49 113.59 113.82 56.1 Thousand
05 Nov, 2021 112.56 115.37 112.37 114.21 122.05 Thousand
04 Nov, 2021 110.68 112.04 109.53 111.24 96.16 Thousand
03 Nov, 2021 107.79 111.25 105.99 110.14 61.66 Thousand
02 Nov, 2021 107.12 108.11 105.37 107.5 68.35 Thousand
01 Nov, 2021 104.86 107.54 101.4 106.57 110.23 Thousand
29 Oct, 2021 102.91 104.65 102.91 104.38 102.15 Thousand
28 Oct, 2021 104.47 105.71 102.65 102.67 70.15 Thousand
27 Oct, 2021 100.64 103.67 100.64 103.34 85.62 Thousand