USD 82.13
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 41.94 | 42.21 | 41.04 | 41.14 | 2.07 Million |
18 Oct, 2023 | 42.32 | 42.56 | 41.55 | 41.65 | 1.82 Million |
17 Oct, 2023 | 41.29 | 42.91 | 41.24 | 42.48 | 2.99 Million |
16 Oct, 2023 | 40.68 | 41.94 | 40.35 | 41.67 | 2.68 Million |
13 Oct, 2023 | 40.35 | 40.71 | 39.92 | 40.57 | 3.12 Million |
12 Oct, 2023 | 42.23 | 42.3 | 40.4 | 40.45 | 4.01 Million |
11 Oct, 2023 | 42.35 | 42.88 | 42.07 | 42.23 | 2.22 Million |
10 Oct, 2023 | 42.38 | 43.07 | 42.28 | 42.35 | 3.62 Million |
09 Oct, 2023 | 41.72 | 42.46 | 41.38 | 42.38 | 2.45 Million |
06 Oct, 2023 | 40.63 | 42.34 | 40.53 | 42.13 | 3.65 Million |
SOBHA
IMDZF
OBLG
RSNHF
002414
4323