DocuSign Inc (DOCU)
USD 70.62
(2.51%)
USD 70.62
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 63.63 | 64.47 | 62.66 | 62.78 | 1.93 Million |
| 04 Oct, 2024 | 63.96 | 64.3 | 63.4 | 63.84 | 2.3 Million |
| 03 Oct, 2024 | 62.01 | 63.03 | 61.91 | 62.98 | 2.21 Million |
| 02 Oct, 2024 | 61.32 | 62.42 | 60.6 | 62.33 | 2.1 Million |
| 01 Oct, 2024 | 62.09 | 63.16 | 61.38 | 61.42 | 2.24 Million |
| 30 Sep, 2024 | 61.61 | 62.16 | 60.73 | 62.09 | 2.41 Million |
| 27 Sep, 2024 | 61.95 | 62.75 | 61.46 | 61.67 | 2.16 Million |
| 26 Sep, 2024 | 61.12 | 63.37 | 60.57 | 62.53 | 4.72 Million |
| 25 Sep, 2024 | 58.67 | 60.59 | 58.33 | 60.55 | 3.08 Million |
| 24 Sep, 2024 | 59.0 | 59.58 | 58.28 | 58.66 | 2.04 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT