DocuSign Inc (DOCU)

USD 70.62

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 46.9 47.55 44.9 45.8 1.63 Million
03 Oct, 2018 46.4 47.74 45.3 47.11 2.89 Million
02 Oct, 2018 49.19 49.24 45.04 46.4 5.2 Million
01 Oct, 2018 52.98 53.0 48.56 48.85 4.15 Million
28 Sep, 2018 52.77 53.03 52.1 52.57 1.56 Million
27 Sep, 2018 52.64 53.75 52.25 52.82 1.91 Million
26 Sep, 2018 53.51 54.02 52.44 52.54 1.6 Million
25 Sep, 2018 52.16 53.71 51.62 53.4 1.78 Million
24 Sep, 2018 52.1 52.33 51.4 51.83 1.57 Million
21 Sep, 2018 52.93 53.32 51.78 52.54 2.21 Million